Ultra Chip (3141)

TWD 46.9

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 23.12 23.12 22.5 22.71 20.85 Thousand
15 Oct, 2007 23.74 23.74 23.74 23.74 5958.00
12 Oct, 2007 25.19 29.94 24.16 24.16 52.13 Thousand
11 Oct, 2007 24.78 25.19 24.36 24.78 26.31 Thousand
09 Oct, 2007 24.57 25.19 22.71 24.36 12.9 Thousand
08 Oct, 2007 25.6 25.6 24.67 24.78 28.29 Thousand
05 Oct, 2007 24.98 25.6 24.98 25.6 4468.00
04 Oct, 2007 26.84 26.84 25.81 26.01 39.71 Thousand
03 Oct, 2007 26.84 27.25 24.78 26.43 83.5 Thousand
02 Oct, 2007 26.84 27.05 26.84 26.84 38.22 Thousand