Ultra Chip (3141)

TWD 46.9

(3.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 26.63 26.84 26.22 26.63 72.48 Thousand
28 Sep, 2007 25.81 27.25 25.81 26.43 23.83 Thousand
27 Sep, 2007 24.78 24.98 24.78 24.98 14.59 Thousand
26 Sep, 2007 24.78 24.78 24.78 24.78 7447.00
21 Sep, 2007 24.16 24.16 23.95 24.16 12.41 Thousand
20 Sep, 2007 24.78 24.78 23.54 23.54 21.34 Thousand
19 Sep, 2007 25.19 26.01 24.78 24.78 23.33 Thousand
17 Sep, 2007 24.78 24.78 24.57 24.78 13.9 Thousand
14 Sep, 2007 24.78 24.78 23.74 24.57 20.85 Thousand
12 Sep, 2007 24.78 25.19 23.74 24.16 22.63 Thousand