Ultra Chip (3141)

TWD 46.9

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 24.78 24.78 24.57 24.57 19.85 Thousand
10 Sep, 2007 24.78 24.78 24.78 24.78 32.27 Thousand
07 Sep, 2007 24.78 25.39 24.78 25.39 9433.00
06 Sep, 2007 26.43 26.43 24.78 25.19 58.08 Thousand
05 Sep, 2007 26.43 27.05 26.43 26.84 41.7 Thousand
04 Sep, 2007 26.84 26.84 26.84 26.84 8440.00
03 Sep, 2007 27.25 27.75 26.84 27.46 63.55 Thousand
31 Aug, 2007 25.81 27.67 25.81 27.67 37.73 Thousand
30 Aug, 2007 25.81 27.46 24.78 24.78 55.1 Thousand
29 Aug, 2007 27.46 27.46 27.46 27.46 2482.00