Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 16.72 16.93 16.52 16.93 19.36 Thousand
14 Mar, 2007 16.52 16.93 16.31 16.31 16.38 Thousand
13 Mar, 2007 17.14 17.14 16.72 16.72 2482.00
12 Mar, 2007 16.93 17.14 16.72 17.14 5958.00
09 Mar, 2007 17.24 17.24 17.24 17.24 3475.00
08 Mar, 2007 17.14 17.14 17.14 17.14 993.00
07 Mar, 2007 16.72 16.72 16.72 16.72 993.00
06 Mar, 2007 17.14 17.45 16.52 16.72 12.9 Thousand
05 Mar, 2007 17.34 17.34 17.34 17.34 993.00
02 Mar, 2007 18.79 18.79 17.76 17.76 2979.00