Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 20.65 20.65 19.2 19.2 14.39 Thousand
16 Jan, 2007 20.42 20.42 20.42 20.42 496.00
15 Jan, 2007 20.65 20.65 20.03 20.03 15.39 Thousand
12 Jan, 2007 20.65 20.65 20.65 20.65 1489.00
11 Jan, 2007 20.65 21.06 20.44 20.44 29.14 Thousand
10 Jan, 2007 20.85 20.85 20.85 20.85 1489.00
09 Jan, 2007 20.65 20.65 20.65 20.65 3972.00
08 Jan, 2007 20.65 20.85 20.65 20.85 4468.00
05 Jan, 2007 21.68 21.68 21.68 21.68 993.00
04 Jan, 2007 20.65 21.06 20.65 21.06 4965.00