Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 18.17 18.17 18.17 18.17 496.00
27 Feb, 2007 18.58 18.99 18.58 18.99 2483.00
12 Feb, 2007 18.99 18.99 18.79 18.99 8181.00
09 Feb, 2007 18.58 18.58 18.58 18.58 496.00
08 Feb, 2007 18.58 18.58 18.58 18.58 993.00
05 Feb, 2007 19.82 20.03 19.82 19.82 8937.00
31 Jan, 2007 19.92 19.92 18.83 18.83 1986.00
26 Jan, 2007 19.2 19.96 19.2 19.96 33.76 Thousand
25 Jan, 2007 19.61 19.61 19.61 19.61 1489.00
18 Jan, 2007 19.51 19.61 19.51 19.61 993.00