Ultra Chip (3141)

TWD 50.4

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 99.0 100.0 98.3 98.6 647 Thousand
28 Nov, 2023 97.4 98.9 97.4 98.6 452 Thousand
27 Nov, 2023 96.5 98.8 96.5 97.3 729 Thousand
24 Nov, 2023 100.0 101.0 96.4 96.7 1.7 Million
23 Nov, 2023 101.0 107.5 99.6 100.0 5.26 Million
22 Nov, 2023 98.5 101.5 98.3 100.0 1.46 Million
21 Nov, 2023 101.0 101.5 98.5 98.5 924 Thousand
20 Nov, 2023 99.9 101.5 99.3 99.8 991 Thousand
17 Nov, 2023 99.3 101.5 97.5 99.2 1.73 Million
16 Nov, 2023 101.0 102.0 99.0 99.0 1.06 Million