Ultra Chip (3141)

TWD 50.4

(-3.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 89.4 92.5 88.8 91.5 1.16 Million
31 Oct, 2023 90.0 90.9 87.5 87.5 496 Thousand
30 Oct, 2023 86.0 90.0 85.9 89.2 462 Thousand
27 Oct, 2023 87.5 88.4 85.7 85.7 292 Thousand
26 Oct, 2023 89.9 89.9 87.3 87.3 272 Thousand
25 Oct, 2023 87.9 90.8 87.9 90.3 576 Thousand
24 Oct, 2023 87.0 87.9 86.5 87.3 132 Thousand
23 Oct, 2023 87.6 87.8 86.8 86.8 178 Thousand
20 Oct, 2023 88.7 88.7 87.0 88.0 226 Thousand
19 Oct, 2023 87.9 88.8 87.8 88.8 156 Thousand