Ultra Chip (3141)

TWD 50.4

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 100.5 102.0 99.0 99.6 1.6 Million
14 Nov, 2023 98.0 101.0 97.1 98.6 2.03 Million
13 Nov, 2023 98.0 98.3 96.5 96.8 668 Thousand
10 Nov, 2023 98.0 98.6 96.1 96.4 1.71 Million
09 Nov, 2023 94.3 98.3 94.1 97.8 2.16 Million
08 Nov, 2023 93.1 95.1 92.1 94.7 951 Thousand
07 Nov, 2023 93.7 93.7 92.0 92.4 433 Thousand
06 Nov, 2023 92.8 93.6 92.2 93.2 875 Thousand
03 Nov, 2023 92.4 92.5 91.3 91.8 346 Thousand
02 Nov, 2023 92.9 93.8 91.1 91.5 794 Thousand