Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 23.25 26.43 20.65 22.71 38.72 Thousand
01 Dec, 2006 27.25 27.25 24.36 27.05 24.82 Thousand
30 Nov, 2006 26.84 27.87 26.84 27.46 46.66 Thousand
29 Nov, 2006 26.84 27.87 26.84 26.84 27.3 Thousand
28 Nov, 2006 26.43 27.25 26.43 27.05 81.91 Thousand
27 Nov, 2006 26.18 26.18 25.6 26.18 11.41 Thousand
24 Nov, 2006 21.06 25.81 21.06 25.81 17.37 Thousand
23 Nov, 2006 19.61 24.36 19.61 24.36 23.33 Thousand
22 Nov, 2006 18.99 19.2 18.58 19.2 61.06 Thousand
21 Nov, 2006 18.17 18.79 18.17 18.58 11.91 Thousand