Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 15.48 15.48 15.48 15.48 496.00
27 Oct, 2006 15.38 15.69 15.38 15.48 7735.00
26 Oct, 2006 16.1 16.1 15.69 15.69 10.92 Thousand
25 Oct, 2006 16.1 16.1 15.28 15.28 8121.00
23 Oct, 2006 16.52 16.52 15.07 15.07 8335.00
20 Oct, 2006 16.41 16.52 16.41 16.52 5958.00
19 Oct, 2006 16.1 16.52 16.1 16.1 15.39 Thousand
18 Oct, 2006 16.52 16.52 16.52 16.52 5958.00
17 Oct, 2006 16.52 16.72 16.52 16.72 5461.00
16 Oct, 2006 16.52 16.52 16.52 16.52 2979.00