Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 21.06 21.27 20.65 20.65 79.81 Thousand
02 Jan, 2007 21.68 21.68 20.65 20.65 38.72 Thousand
29 Dec, 2006 21.68 21.68 21.06 21.06 15.88 Thousand
28 Dec, 2006 21.47 21.47 21.06 21.47 10.41 Thousand
27 Dec, 2006 22.3 22.3 21.06 21.06 42.2 Thousand
26 Dec, 2006 21.68 22.3 21.27 22.3 14.89 Thousand
25 Dec, 2006 21.27 21.68 21.06 21.47 36.94 Thousand
22 Dec, 2006 21.47 21.68 21.27 21.27 64.04 Thousand
21 Dec, 2006 20.65 22.71 20.65 22.3 13.19 Thousand
20 Dec, 2006 21.68 21.88 21.68 21.88 18.37 Thousand