Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2006 28.08 28.08 28.08 28.08 2979.00
26 May, 2006 28.28 28.28 28.04 28.04 888.00
25 May, 2006 28.49 28.9 28.28 28.28 9930.00
24 May, 2006 29.32 29.32 28.7 28.7 12.41 Thousand
23 May, 2006 28.9 29.11 28.9 29.11 1986.00
22 May, 2006 28.8 28.9 28.8 28.9 1986.00
19 May, 2006 27.87 28.28 27.87 28.28 27.3 Thousand
18 May, 2006 28.49 28.8 28.49 28.8 3475.00
17 May, 2006 27.67 27.87 27.25 27.67 4646.00
16 May, 2006 28.08 28.08 27.67 27.67 10.42 Thousand