Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 27.87 28.08 27.87 27.87 22.83 Thousand
11 May, 2006 27.87 27.87 27.67 27.67 6454.00
10 May, 2006 27.87 27.87 27.87 27.87 2482.00
08 May, 2006 28.08 28.08 27.87 28.08 9930.00
05 May, 2006 27.87 27.87 26.84 26.84 11.91 Thousand
04 May, 2006 27.87 27.87 27.67 27.67 6951.00
03 May, 2006 27.67 27.67 27.67 27.67 496.00
02 May, 2006 28.08 28.28 27.87 28.08 9433.00
28 Apr, 2006 27.87 27.87 27.67 27.87 8937.00
27 Apr, 2006 28.7 28.9 27.46 27.46 9930.00