Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 28.49 28.49 28.49 28.49 1489.00
11 Apr, 2006 29.11 29.11 28.9 28.9 1986.00
10 Apr, 2006 28.49 28.49 28.49 28.49 1489.00
07 Apr, 2006 28.49 28.9 27.85 28.9 7944.00
06 Apr, 2006 28.9 29.01 28.9 29.01 2111.00
04 Apr, 2006 26.84 26.84 26.84 26.84 296.00
03 Apr, 2006 28.9 29.94 26.84 26.84 6013.00
31 Mar, 2006 29.94 29.94 29.94 29.94 2482.00
30 Mar, 2006 29.32 30.35 29.32 29.32 3771.00
28 Mar, 2006 30.76 30.76 28.9 28.9 1667.00