Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 55.34 56.53 54.97 56.17 56.68 Million
16 Mar, 2005 55.7 57.18 55.7 56.26 128.92 Million
15 Mar, 2005 56.26 56.26 55.89 55.89 2.22 Million
14 Mar, 2005 56.81 58.1 56.26 57.18 8.89 Million
11 Mar, 2005 53.49 59.02 51.92 57.18 216.73 Million
10 Mar, 2005 53.49 57.83 51.92 57.83 299.53 Million
09 Mar, 2005 51.65 52.57 51.65 52.57 29.16 Million
08 Mar, 2005 52.01 52.38 51.65 51.65 30.56 Million
07 Mar, 2005 52.94 53.49 52.01 52.57 23.89 Million
04 Mar, 2005 52.57 52.94 52.57 52.94 2.77 Million