Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 55.89 57.18 55.89 57.18 10 Million
31 Mar, 2005 57.18 57.27 56.26 56.9 28.34 Million
29 Mar, 2005 57.27 57.27 57.27 57.27 16.67 Million
28 Mar, 2005 57.18 59.02 56.26 57.18 155.6 Million
25 Mar, 2005 56.81 57.27 56.81 57.0 125.03 Million
24 Mar, 2005 56.44 57.55 56.44 57.55 82.24 Million
23 Mar, 2005 56.44 56.63 56.26 56.44 27.23 Million
22 Mar, 2005 56.26 56.63 55.34 56.63 107.25 Million
21 Mar, 2005 56.63 56.63 55.7 55.7 21.67 Million
18 Mar, 2005 56.26 57.18 55.89 56.26 138.37 Million