TWD 47.45
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2005 | 55.89 | 57.18 | 55.89 | 57.18 | 10 Million |
31 Mar, 2005 | 57.18 | 57.27 | 56.26 | 56.9 | 28.34 Million |
29 Mar, 2005 | 57.27 | 57.27 | 57.27 | 57.27 | 16.67 Million |
28 Mar, 2005 | 57.18 | 59.02 | 56.26 | 57.18 | 155.6 Million |
25 Mar, 2005 | 56.81 | 57.27 | 56.81 | 57.0 | 125.03 Million |
24 Mar, 2005 | 56.44 | 57.55 | 56.44 | 57.55 | 82.24 Million |
23 Mar, 2005 | 56.44 | 56.63 | 56.26 | 56.44 | 27.23 Million |
22 Mar, 2005 | 56.26 | 56.63 | 55.34 | 56.63 | 107.25 Million |
21 Mar, 2005 | 56.63 | 56.63 | 55.7 | 55.7 | 21.67 Million |
18 Mar, 2005 | 56.26 | 57.18 | 55.89 | 56.26 | 138.37 Million |
3147
3152
3162
3122
3128
3131