Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 51.28 51.28 50.72 50.72 6.11 Million
27 Apr, 2005 53.49 53.49 52.57 52.57 15 Million
26 Apr, 2005 54.41 54.41 54.04 54.04 32.23 Million
25 Apr, 2005 54.78 54.78 54.6 54.6 2.22 Million
18 Apr, 2005 55.34 55.34 55.34 55.34 5 Million
13 Apr, 2005 55.98 56.26 55.89 56.26 28.89 Million
12 Apr, 2005 56.26 56.53 55.98 55.98 11.11 Million
08 Apr, 2005 56.17 56.44 55.98 55.98 16.67 Million
07 Apr, 2005 56.44 56.44 55.34 56.26 28.34 Million
06 Apr, 2005 55.34 57.4 55.34 56.9 125.59 Million