Ultra Chip (3141)

TWD 53.4

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 54.41 55.7 54.41 55.7 6.66 Million
04 Nov, 2004 53.31 53.86 53.12 53.86 2.77 Million
03 Nov, 2004 50.72 51.28 49.8 51.28 29.45 Million
02 Nov, 2004 50.35 50.35 49.8 49.8 41.67 Million
01 Nov, 2004 49.8 49.8 49.8 49.8 1.11 Million
29 Oct, 2004 50.72 50.72 49.8 50.17 18.33 Million
27 Oct, 2004 53.49 53.49 52.57 53.18 11.11 Million
26 Oct, 2004 56.81 57.18 55.34 55.34 15 Million
22 Oct, 2004 58.47 58.47 57.18 57.55 27.78 Million
21 Oct, 2004 59.02 59.02 59.02 59.02 555.72 Thousand