Ultra Chip (3141)

TWD 51.9

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 59.02 59.02 59.02 59.02 555.72 Thousand
20 Oct, 2004 60.13 60.13 58.1 58.47 20 Million
19 Oct, 2004 60.13 60.13 59.95 59.95 1.66 Million
18 Oct, 2004 61.79 61.79 59.02 60.32 17.22 Million
15 Oct, 2004 60.68 61.24 60.68 61.05 23.89 Million
14 Oct, 2004 61.79 62.71 60.87 61.79 33.34 Million
13 Oct, 2004 61.79 61.79 61.24 61.79 9.44 Million
12 Oct, 2004 63.64 72.86 62.34 62.71 20 Million
11 Oct, 2004 61.79 63.82 61.42 61.98 39.45 Million
08 Oct, 2004 62.34 62.71 62.16 62.53 83.91 Million