Ultra Chip (3141)

TWD 52.7

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 60.87 64.56 60.5 64.19 79.46 Million
04 Oct, 2004 60.87 62.71 60.5 62.71 22.22 Million
01 Oct, 2004 60.87 61.98 60.87 61.24 87.24 Million
30 Sep, 2004 61.24 62.47 60.87 60.87 5 Million
27 Sep, 2004 61.61 61.98 59.21 60.87 105.58 Million
23 Sep, 2004 59.76 61.05 59.76 60.87 43.34 Million
22 Sep, 2004 52.75 59.95 52.75 59.95 113.36 Million
21 Sep, 2004 51.65 53.49 51.28 53.49 100.03 Million
20 Sep, 2004 52.38 52.38 50.1 50.91 9.44 Million
17 Sep, 2004 51.65 52.01 50.72 50.72 12.22 Million