Ultra Chip (3141)

TWD 51.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 51.28 60.87 48.88 49.06 123.37 Million
31 Aug, 2004 55.34 55.34 48.69 49.43 174.18 Million
30 Aug, 2004 50.72 55.7 49.99 53.31 94.47 Million
27 Aug, 2004 49.8 51.65 47.4 50.54 95.58 Million
26 Aug, 2004 48.88 49.8 47.22 49.25 138.93 Million
23 Aug, 2004 47.96 48.88 47.96 48.88 30 Million
20 Aug, 2004 48.14 48.88 47.4 47.59 18.33 Million
19 Aug, 2004 47.96 48.33 47.96 48.33 51.68 Million
18 Aug, 2004 48.14 48.14 48.14 48.14 1.11 Million
17 Aug, 2004 47.96 47.96 47.59 47.59 16.67 Million