Ultra Chip (3141)

TWD 53.4

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 51.65 52.01 50.72 50.72 12.22 Million
16 Sep, 2004 54.41 54.41 53.12 53.86 9.44 Million
15 Sep, 2004 53.77 54.97 53.12 53.67 27.23 Million
14 Sep, 2004 54.41 57.18 53.49 53.49 66.68 Million
13 Sep, 2004 49.8 56.26 45.74 54.78 110.03 Million
10 Sep, 2004 47.03 49.8 45.56 48.33 194.5 Million
09 Sep, 2004 45.65 46.85 45.65 46.67 205.52 Million
08 Sep, 2004 46.3 55.34 44.82 46.3 132.26 Million
07 Sep, 2004 48.69 49.43 46.67 46.67 120.03 Million
06 Sep, 2004 48.69 49.8 48.69 48.88 146.71 Million