Ultra Chip (3141)

TWD 50.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 89.5 94.0 89.5 90.9 820 Thousand
02 Oct, 2023 90.0 90.9 89.5 89.5 248 Thousand
28 Sep, 2023 88.7 90.4 88.7 89.3 240 Thousand
27 Sep, 2023 88.9 89.5 88.7 88.7 254 Thousand
26 Sep, 2023 90.8 90.9 89.2 89.2 244 Thousand
25 Sep, 2023 90.2 91.6 89.9 90.8 277 Thousand
22 Sep, 2023 88.6 90.4 88.3 90.2 239 Thousand
21 Sep, 2023 91.0 91.0 88.7 89.0 420 Thousand
20 Sep, 2023 92.8 93.1 91.0 91.0 331 Thousand
19 Sep, 2023 95.2 95.2 92.8 92.8 332 Thousand