Ultra Chip (3141)

TWD 50.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 107.5 109.0 105.0 106.5 4.09 Million
10 Jul, 2023 100.5 106.0 99.8 105.0 3.93 Million
07 Jul, 2023 102.0 102.0 98.7 99.5 1.36 Million
06 Jul, 2023 103.0 104.5 102.0 102.5 1.53 Million
05 Jul, 2023 102.5 103.5 101.5 102.0 963.76 Thousand
04 Jul, 2023 102.0 104.5 101.0 101.5 1.84 Million
03 Jul, 2023 104.0 104.0 101.0 102.0 932.63 Thousand
30 Jun, 2023 99.5 103.0 98.4 102.0 1.6 Million
29 Jun, 2023 98.3 100.5 98.3 98.3 469.09 Thousand
28 Jun, 2023 100.0 100.5 97.8 98.1 650.96 Thousand