Ultra Chip (3141)

TWD 50.1

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 100.0 100.0 97.6 97.8 858.22 Thousand
09 Jun, 2023 97.6 99.6 97.6 99.5 1.62 Million
08 Jun, 2023 96.0 99.0 94.0 96.7 1.5 Million
07 Jun, 2023 96.9 96.9 95.9 96.1 1.05 Million
06 Jun, 2023 100.0 100.0 95.5 96.1 2.32 Million
05 Jun, 2023 99.9 101.5 99.4 100.0 970.9 Thousand
02 Jun, 2023 99.4 101.0 98.4 99.0 1.2 Million
01 Jun, 2023 100.0 100.0 98.6 98.7 859.14 Thousand
31 May, 2023 100.5 102.0 99.7 100.0 981.1 Thousand
30 May, 2023 102.5 102.5 99.1 99.6 953.94 Thousand