Ultra Chip (3141)

TWD 50.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 98.1 101.0 98.1 98.5 1.22 Million
26 Jun, 2023 94.7 99.3 94.5 98.4 2.3 Million
21 Jun, 2023 102.5 103.0 101.0 101.5 511.45 Thousand
20 Jun, 2023 103.5 104.0 101.0 102.0 866.03 Thousand
19 Jun, 2023 103.0 105.0 102.0 103.0 947.23 Thousand
16 Jun, 2023 106.0 107.0 103.5 103.5 1.15 Million
15 Jun, 2023 107.5 107.5 105.0 106.0 1.86 Million
14 Jun, 2023 106.0 107.5 104.5 107.0 3.94 Million
13 Jun, 2023 98.8 107.0 98.3 105.5 6.5 Million
12 Jun, 2023 100.0 100.0 97.6 97.8 858.22 Thousand