Ultra Chip (3141)

TWD 50.1

(-3.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 98.2 98.2 94.0 96.1 1.37 Million
12 May, 2023 95.7 98.4 95.7 97.6 606.28 Thousand
11 May, 2023 99.3 99.3 95.4 96.2 1.22 Million
10 May, 2023 97.6 100.5 97.4 98.7 944.18 Thousand
09 May, 2023 101.0 102.5 98.0 98.2 1.92 Million
08 May, 2023 103.5 104.0 101.5 101.5 1.18 Million
05 May, 2023 102.0 104.0 100.5 102.5 2.66 Million
04 May, 2023 107.0 108.5 103.5 104.5 3.19 Million
03 May, 2023 108.0 111.5 107.0 107.5 4.24 Million
02 May, 2023 104.0 110.0 102.5 109.0 7.48 Million