Ultra Chip (3141)

TWD 50.1

(-3.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 110.5 112.0 108.0 108.0 2.69 Million
13 Apr, 2023 109.5 114.0 107.5 109.0 4.99 Million
12 Apr, 2023 109.0 110.0 107.0 109.5 1.39 Million
11 Apr, 2023 108.0 111.5 107.0 109.0 3.2 Million
10 Apr, 2023 106.5 107.5 105.0 106.0 1.26 Million
07 Apr, 2023 105.0 106.5 104.0 105.0 988.04 Thousand
06 Apr, 2023 105.0 105.0 101.5 104.0 1.42 Million
31 Mar, 2023 107.0 107.0 105.0 105.5 851.46 Thousand
30 Mar, 2023 106.5 109.0 105.0 105.0 2.12 Million
29 Mar, 2023 107.0 107.0 104.5 105.0 1.06 Million