Ultra Chip (3141)
TWD 51.7
(-2.08%)
TWD 51.7
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 56.7 | 58.6 | 56.7 | 57.5 | 258 Thousand |
| 09 Jun, 2025 | 60.3 | 60.3 | 56.2 | 56.7 | 414 Thousand |
| 06 Jun, 2025 | 63.0 | 63.0 | 58.7 | 58.8 | 1.22 Million |
| 05 Jun, 2025 | 59.9 | 63.9 | 59.2 | 63.9 | 1.24 Million |
| 04 Jun, 2025 | 57.0 | 58.3 | 55.9 | 58.1 | 141.05 Thousand |
| 03 Jun, 2025 | 56.1 | 56.4 | 55.2 | 55.7 | 257.02 Thousand |
| 02 Jun, 2025 | 57.0 | 57.0 | 54.8 | 56.0 | 133.06 Thousand |
| 29 May, 2025 | 59.0 | 59.0 | 57.3 | 57.4 | 123 Thousand |
| 28 May, 2025 | 61.7 | 61.7 | 58.6 | 58.8 | 195.25 Thousand |
| 27 May, 2025 | 60.5 | 61.0 | 60.4 | 60.8 | 84.02 Thousand |
3147
3152
3162
3122
3128
3131