Ultra Chip (3141)

TWD 56.4

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 58.7 59.3 55.3 57.2 250 Thousand
02 May, 2025 57.8 59.3 57.8 59.2 187 Thousand
30 Apr, 2025 57.4 58.9 57.0 58.4 171 Thousand
29 Apr, 2025 55.5 57.8 55.5 57.8 136 Thousand
28 Apr, 2025 56.4 56.5 55.2 56.5 138 Thousand
25 Apr, 2025 56.0 56.2 54.6 55.1 178.02 Thousand
24 Apr, 2025 55.1 56.2 54.2 54.6 233.67 Thousand
23 Apr, 2025 53.1 54.5 52.5 54.3 351 Thousand
22 Apr, 2025 52.2 52.8 51.2 51.5 249 Thousand
21 Apr, 2025 55.5 55.5 52.2 52.7 160.12 Thousand