Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 89.0 90.4 86.1 86.1 2.57 Million
06 Dec, 2022 93.8 93.9 89.6 89.8 4.29 Million
05 Dec, 2022 95.2 96.3 94.8 95.1 2.97 Million
02 Dec, 2022 93.0 96.8 92.9 94.6 5.9 Million
01 Dec, 2022 93.7 96.8 92.9 93.3 6.35 Million
30 Nov, 2022 90.1 92.6 90.1 92.3 2.23 Million
29 Nov, 2022 92.0 92.5 90.1 90.1 3.12 Million
28 Nov, 2022 90.1 92.5 90.0 91.5 2.18 Million
25 Nov, 2022 92.0 93.8 91.4 91.9 5.72 Million
24 Nov, 2022 89.7 92.3 89.5 91.4 4.92 Million