Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 81.8 81.8 78.6 78.6 1 Million
20 Dec, 2022 85.3 85.9 79.4 79.7 1.89 Million
19 Dec, 2022 86.2 86.7 85.1 85.2 739.91 Thousand
16 Dec, 2022 87.1 87.3 86.2 86.2 1.33 Million
15 Dec, 2022 88.1 89.4 87.8 88.2 1.38 Million
14 Dec, 2022 85.4 88.4 85.4 88.4 2.38 Million
13 Dec, 2022 86.0 87.1 84.9 84.9 1.05 Million
12 Dec, 2022 86.8 87.1 86.0 86.2 854.35 Thousand
09 Dec, 2022 88.7 88.8 87.4 87.6 1.98 Million
08 Dec, 2022 86.1 88.3 85.3 87.3 1.95 Million