Ultra Chip (3141)
TWD 48.75
(-3.66%)
TWD 48.75
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 81.5 | 82.1 | 79.8 | 80.8 | 1.35 Million |
| 04 Jan, 2023 | 79.8 | 81.7 | 79.7 | 80.6 | 1 Million |
| 03 Jan, 2023 | 76.9 | 80.7 | 76.6 | 79.6 | 1.96 Million |
| 30 Dec, 2022 | 78.8 | 79.9 | 76.8 | 76.9 | 1.21 Million |
| 29 Dec, 2022 | 77.1 | 78.6 | 76.7 | 78.1 | 973.67 Thousand |
| 28 Dec, 2022 | 80.1 | 80.6 | 77.1 | 77.1 | 1.01 Million |
| 27 Dec, 2022 | 80.1 | 82.0 | 79.6 | 80.8 | 1.04 Million |
| 26 Dec, 2022 | 80.9 | 81.0 | 79.3 | 79.3 | 497.03 Thousand |
| 23 Dec, 2022 | 78.0 | 80.4 | 77.5 | 79.9 | 949.96 Thousand |
| 22 Dec, 2022 | 79.8 | 80.5 | 78.8 | 79.4 | 778.08 Thousand |
3147
3152
3162
3122
3128
3131