Ultra Chip (3141)
TWD 53.3
(4.51%)
TWD 53.3
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 498.1 Thousand |
| 08 Apr, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 187 Thousand |
| 07 Apr, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 51.02 Thousand |
| 02 Apr, 2025 | 65.5 | 67.0 | 64.2 | 65.7 | 148 Thousand |
| 01 Apr, 2025 | 64.0 | 66.1 | 64.0 | 65.5 | 242 Thousand |
| 31 Mar, 2025 | 68.0 | 68.2 | 63.5 | 63.5 | 887.11 Thousand |
| 28 Mar, 2025 | 70.7 | 70.7 | 68.2 | 69.9 | 371.02 Thousand |
| 27 Mar, 2025 | 73.7 | 73.7 | 71.6 | 71.6 | 183 Thousand |
| 26 Mar, 2025 | 73.9 | 73.9 | 72.9 | 73.9 | 78.01 Thousand |
| 25 Mar, 2025 | 74.9 | 74.9 | 72.2 | 73.5 | 190.2 Thousand |
3147
3152
3162
3122
3128
3131