Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 78.5 78.7 73.0 73.4 3.14 Million
25 Oct, 2022 81.0 81.0 77.5 78.0 2.67 Million
24 Oct, 2022 79.5 82.0 79.3 79.7 3.04 Million
21 Oct, 2022 79.9 81.2 76.6 76.6 2.45 Million
20 Oct, 2022 80.5 82.2 78.8 79.5 2.76 Million
19 Oct, 2022 82.0 84.0 80.5 80.5 2.95 Million
18 Oct, 2022 83.0 83.5 80.6 81.5 3.42 Million
17 Oct, 2022 76.5 82.8 75.6 81.5 5.18 Million
14 Oct, 2022 76.5 79.9 76.0 78.5 3.47 Million
13 Oct, 2022 78.5 78.6 72.0 72.9 4.03 Million