Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 92.0 93.8 89.0 93.3 4.89 Million
26 Sep, 2022 99.3 100.5 91.4 91.4 6.01 Million
23 Sep, 2022 106.5 108.0 100.5 101.5 3.86 Million
22 Sep, 2022 106.5 109.0 104.0 108.0 2.55 Million
21 Sep, 2022 108.0 109.0 107.0 108.0 1.56 Million
20 Sep, 2022 108.5 110.5 108.0 109.5 3.4 Million
19 Sep, 2022 108.0 108.5 105.5 106.0 1.42 Million
16 Sep, 2022 108.0 109.0 106.5 107.0 2.16 Million
15 Sep, 2022 112.0 113.0 109.0 109.5 3.29 Million
14 Sep, 2022 105.0 113.0 105.0 113.0 4.48 Million