Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 78.9 79.9 75.6 77.0 5.21 Million
11 Oct, 2022 85.2 85.2 78.9 78.9 4.25 Million
07 Oct, 2022 88.0 91.3 87.6 87.6 3.35 Million
06 Oct, 2022 89.7 90.3 85.2 89.9 7.25 Million
05 Oct, 2022 93.0 95.7 90.5 90.5 5.3 Million
04 Oct, 2022 92.8 93.9 90.5 91.2 3.08 Million
03 Oct, 2022 86.2 92.0 86.1 90.0 3.36 Million
30 Sep, 2022 82.0 88.6 82.0 88.2 3.82 Million
29 Sep, 2022 89.8 89.8 85.6 86.0 3.18 Million
28 Sep, 2022 92.4 93.1 85.2 85.4 4.72 Million