Ultra Chip (3141)
TWD 48.75
(-3.66%)
TWD 48.75
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 185.0 | 191.0 | 181.0 | 190.0 | 5.82 Million |
| 26 Jan, 2022 | 183.5 | 188.0 | 181.0 | 182.0 | 6.64 Million |
| 25 Jan, 2022 | 186.5 | 192.0 | 183.0 | 183.5 | 10.73 Million |
| 24 Jan, 2022 | 181.0 | 192.0 | 178.0 | 190.0 | 14.77 Million |
| 21 Jan, 2022 | 192.5 | 194.5 | 181.5 | 182.5 | 10.11 Million |
| 20 Jan, 2022 | 196.0 | 198.0 | 192.0 | 197.0 | 7.88 Million |
| 19 Jan, 2022 | 196.5 | 204.5 | 195.0 | 195.0 | 10.94 Million |
| 18 Jan, 2022 | 207.0 | 216.5 | 201.0 | 203.0 | 12.54 Million |
| 17 Jan, 2022 | 203.5 | 212.0 | 195.5 | 209.5 | 13.73 Million |
| 14 Jan, 2022 | 195.0 | 203.5 | 188.5 | 202.0 | 12.11 Million |
3147
3152
3162
3122
3128
3131