Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 205.0 206.5 190.0 198.5 16.91 Million
12 Jan, 2022 215.0 218.5 203.0 203.5 12.01 Million
11 Jan, 2022 211.5 216.5 201.5 213.0 16.44 Million
10 Jan, 2022 215.5 219.0 209.0 211.5 19.4 Million
07 Jan, 2022 255.5 259.5 232.0 232.0 6.12 Million
06 Jan, 2022 253.5 260.0 252.0 257.5 4.69 Million
05 Jan, 2022 267.0 274.0 258.0 261.0 9.91 Million
04 Jan, 2022 259.0 270.0 259.0 270.0 8.54 Million
03 Jan, 2022 258.5 266.0 254.5 256.0 7.48 Million
30 Dec, 2021 252.5 256.0 249.0 255.0 4.49 Million