Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 194.5 198.5 192.5 197.5 4.71 Million
18 Feb, 2022 192.5 198.0 191.0 194.5 3.64 Million
17 Feb, 2022 199.0 202.5 192.0 196.0 6.78 Million
16 Feb, 2022 198.5 204.0 195.0 197.5 9.1 Million
15 Feb, 2022 194.0 198.5 190.5 190.5 5.73 Million
14 Feb, 2022 203.0 205.0 191.0 192.0 9.38 Million
11 Feb, 2022 201.0 211.5 198.5 209.5 8.89 Million
10 Feb, 2022 202.0 214.0 200.5 202.0 17.89 Million
09 Feb, 2022 194.0 202.5 194.0 199.5 8.4 Million
08 Feb, 2022 190.0 193.5 187.0 193.5 5.79 Million