Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 238.0 241.5 226.0 227.0 12.49 Million
30 Nov, 2021 248.0 252.5 242.0 242.0 9.42 Million
29 Nov, 2021 230.5 254.0 227.0 249.5 11.34 Million
26 Nov, 2021 246.5 250.0 231.0 236.5 10.89 Million
25 Nov, 2021 264.0 266.0 246.5 246.5 9.58 Million
24 Nov, 2021 257.5 266.5 253.0 262.5 12.36 Million
23 Nov, 2021 256.5 262.0 251.5 255.0 6.91 Million
22 Nov, 2021 259.5 268.0 253.0 262.0 13.48 Million
19 Nov, 2021 255.0 263.5 246.0 250.0 11.05 Million
18 Nov, 2021 250.0 271.0 249.0 252.5 23.5 Million