Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 247.5 251.5 242.0 247.0 9.06 Million
16 Nov, 2021 256.0 257.5 240.0 242.5 17.72 Million
15 Nov, 2021 272.0 285.0 250.5 251.5 31.48 Million
12 Nov, 2021 268.0 280.0 260.0 267.0 31.05 Million
11 Nov, 2021 233.5 256.5 229.5 256.5 23.53 Million
10 Nov, 2021 216.0 240.0 212.5 233.5 12.49 Million
09 Nov, 2021 214.0 226.0 213.5 218.5 9.04 Million
08 Nov, 2021 221.5 223.5 212.0 213.5 7.32 Million
05 Nov, 2021 218.0 224.0 210.0 223.5 11.88 Million
04 Nov, 2021 228.0 230.5 216.0 216.5 10.64 Million