Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 230.0 238.0 214.5 227.5 21.37 Million
02 Nov, 2021 248.0 258.0 221.5 225.5 27.84 Million
01 Nov, 2021 223.0 237.5 223.0 237.5 8.38 Million
29 Oct, 2021 223.0 231.0 210.5 216.0 25.15 Million
28 Oct, 2021 224.0 231.5 217.5 221.0 33.84 Million
27 Oct, 2021 207.0 220.0 203.5 220.0 31.69 Million
26 Oct, 2021 196.0 209.0 196.0 209.0 24.4 Million
25 Oct, 2021 193.5 199.0 190.0 190.0 36.1 Million
22 Oct, 2021 174.0 189.0 173.5 189.0 25.24 Million
21 Oct, 2021 181.5 185.0 172.0 172.0 17.21 Million