United Alloy-Tech Company (3162)

TWD 51.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 43.4 43.4 42.45 42.8 501 Thousand
10 Jul, 2025 43.3 43.85 42.6 42.75 743 Thousand
09 Jul, 2025 42.5 43.2 42.5 42.85 869 Thousand
08 Jul, 2025 43.5 43.55 42.2 42.9 752.11 Thousand
07 Jul, 2025 44.0 44.15 43.35 43.7 380 Thousand
04 Jul, 2025 45.95 46.35 44.15 44.15 1.02 Million
03 Jul, 2025 45.8 46.05 45.6 45.9 392.05 Thousand
02 Jul, 2025 45.9 46.1 45.35 45.45 561.1 Thousand
01 Jul, 2025 46.2 46.65 45.45 45.6 592.1 Thousand
30 Jun, 2025 47.25 47.5 45.55 45.7 919.01 Thousand