United Alloy-Tech Company (3162)

TWD 51.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 31.4 31.8 31.15 31.3 162 Thousand
23 Aug, 2024 30.95 31.1 30.5 30.85 151 Thousand
22 Aug, 2024 30.8 31.65 30.8 31.45 290 Thousand
21 Aug, 2024 30.4 30.9 30.4 30.75 192 Thousand
20 Aug, 2024 30.95 31.0 30.5 30.55 137 Thousand
19 Aug, 2024 30.4 31.2 30.4 30.65 196 Thousand
16 Aug, 2024 30.9 30.9 30.35 30.4 204 Thousand
15 Aug, 2024 30.5 30.55 30.1 30.35 144 Thousand
14 Aug, 2024 31.4 31.4 30.35 30.5 270 Thousand
13 Aug, 2024 30.3 31.0 30.05 31.0 411 Thousand