United Alloy-Tech Company (3162)
TWD 51.5
(1.38%)
TWD 51.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 30.25 | 30.95 | 30.25 | 30.55 | 291 Thousand |
| 09 Aug, 2024 | 31.2 | 31.55 | 30.15 | 30.15 | 454 Thousand |
| 08 Aug, 2024 | 29.5 | 31.25 | 29.25 | 30.5 | 764 Thousand |
| 07 Aug, 2024 | 28.9 | 29.9 | 28.5 | 29.9 | 502 Thousand |
| 06 Aug, 2024 | 28.8 | 29.5 | 26.1 | 27.2 | 1.25 Million |
| 05 Aug, 2024 | 31.45 | 31.45 | 29.0 | 29.0 | 904 Thousand |
| 02 Aug, 2024 | 32.9 | 32.9 | 32.0 | 32.2 | 361 Thousand |
| 01 Aug, 2024 | 33.65 | 33.7 | 33.0 | 33.45 | 148 Thousand |
| 31 Jul, 2024 | 32.6 | 33.0 | 32.5 | 32.7 | 146 Thousand |
| 30 Jul, 2024 | 32.3 | 33.1 | 31.6 | 32.8 | 323 Thousand |
3163
3169
3171
3141
3147
3152