United Alloy-Tech Company (3162)
TWD 51.5
(1.38%)
TWD 51.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 34.6 | 34.65 | 32.35 | 32.4 | 544 Thousand |
| 26 Jul, 2024 | 32.9 | 34.4 | 32.9 | 33.95 | 230 Thousand |
| 23 Jul, 2024 | 33.8 | 35.3 | 33.8 | 34.5 | 596 Thousand |
| 22 Jul, 2024 | 34.0 | 34.0 | 32.75 | 33.3 | 514 Thousand |
| 19 Jul, 2024 | 35.75 | 35.75 | 34.0 | 34.0 | 687 Thousand |
| 18 Jul, 2024 | 35.9 | 35.9 | 35.25 | 35.65 | 377 Thousand |
| 17 Jul, 2024 | 35.7 | 36.85 | 35.7 | 36.15 | 716 Thousand |
| 16 Jul, 2024 | 35.8 | 36.1 | 35.3 | 35.5 | 415 Thousand |
| 15 Jul, 2024 | 37.1 | 37.2 | 35.8 | 35.8 | 966 Thousand |
| 12 Jul, 2024 | 35.25 | 37.5 | 34.9 | 36.8 | 1.81 Million |
3163
3169
3171
3141
3147
3152