United Alloy-Tech Company (3162)

TWD 51.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 45.5 45.6 44.35 44.6 386 Thousand
13 Nov, 2023 46.3 47.15 45.0 45.0 831 Thousand
10 Nov, 2023 46.2 46.3 45.65 46.0 272 Thousand
09 Nov, 2023 45.15 46.3 45.15 45.85 350 Thousand
08 Nov, 2023 44.5 45.4 44.5 45.1 241 Thousand
07 Nov, 2023 44.45 45.05 44.3 44.5 209 Thousand
06 Nov, 2023 44.0 44.95 44.0 44.45 315 Thousand
03 Nov, 2023 43.9 44.9 43.65 43.65 317 Thousand
02 Nov, 2023 43.2 44.1 43.2 43.75 430 Thousand
01 Nov, 2023 43.2 44.2 42.4 42.85 677 Thousand