United Alloy-Tech Company (3162)

TWD 51.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 46.45 46.75 41.5 42.9 1.42 Million
30 Oct, 2023 46.15 46.75 46.0 46.0 383 Thousand
27 Oct, 2023 47.1 49.45 46.25 46.45 1.66 Million
26 Oct, 2023 46.0 46.85 45.8 46.2 521 Thousand
25 Oct, 2023 46.5 47.15 46.45 46.85 335 Thousand
24 Oct, 2023 45.7 46.5 45.6 46.45 510 Thousand
23 Oct, 2023 46.55 47.1 45.65 45.7 779 Thousand
20 Oct, 2023 48.4 48.4 46.5 46.7 1.28 Million
19 Oct, 2023 49.3 49.65 48.05 48.5 504 Thousand
18 Oct, 2023 49.65 49.9 49.2 49.2 308 Thousand